Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 198.0 198.0 192.0 194.0 291.6 Thousand
29 Sep, 2023 206.0 210.0 201.0 201.0 274.5 Thousand
28 Sep, 2023 208.0 211.0 205.0 209.0 127.1 Thousand
27 Sep, 2023 204.0 210.0 203.0 210.0 166.4 Thousand
26 Sep, 2023 207.0 209.0 206.0 207.0 88.1 Thousand
25 Sep, 2023 204.0 210.0 202.0 210.0 300.7 Thousand
22 Sep, 2023 198.0 206.0 197.0 203.0 219 Thousand
21 Sep, 2023 204.0 205.0 198.0 199.0 215.9 Thousand
20 Sep, 2023 218.0 221.0 203.0 205.0 844.4 Thousand
19 Sep, 2023 217.0 218.0 214.0 217.0 103.6 Thousand