2778.T | Palemo Holdings Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	218.0	218.0	213.0	215.0	160.2 Thousand
14 Sep, 2023	217.0	220.0	216.0	219.0	119 Thousand