Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 172.0 172.0 170.0 170.0 119.3 Thousand
12 Apr, 2024 173.0 173.0 171.0 171.0 181.5 Thousand
11 Apr, 2024 169.0 172.0 169.0 171.0 141 Thousand
10 Apr, 2024 170.0 172.0 169.0 172.0 188.4 Thousand
09 Apr, 2024 170.0 171.0 169.0 169.0 191.6 Thousand
08 Apr, 2024 172.0 174.0 170.0 170.0 206.2 Thousand
05 Apr, 2024 174.0 175.0 170.0 170.0 725.2 Thousand
04 Apr, 2024 182.0 215.0 174.0 177.0 14.78 Million
03 Apr, 2024 166.0 169.0 165.0 167.0 81.7 Thousand
02 Apr, 2024 169.0 170.0 165.0 167.0 307.1 Thousand