Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 178.0 178.0 173.0 177.0 202.8 Thousand
14 Feb, 2024 180.0 180.0 178.0 179.0 114.4 Thousand
13 Feb, 2024 181.0 182.0 179.0 182.0 63.5 Thousand
09 Feb, 2024 180.0 181.0 179.0 180.0 51.1 Thousand
08 Feb, 2024 183.0 183.0 178.0 180.0 148.6 Thousand
07 Feb, 2024 181.0 182.0 180.0 182.0 43.5 Thousand
06 Feb, 2024 179.0 184.0 178.0 181.0 90.6 Thousand
05 Feb, 2024 180.0 181.0 178.0 180.0 73 Thousand
02 Feb, 2024 174.0 184.0 172.0 181.0 316 Thousand
01 Feb, 2024 175.0 175.0 172.0 173.0 98.6 Thousand