Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 176.0 177.0 173.0 173.0 72.9 Thousand
16 Jan, 2024 174.0 178.0 174.0 174.0 117.7 Thousand
15 Jan, 2024 174.0 174.0 172.0 172.0 22.4 Thousand
12 Jan, 2024 172.0 172.0 172.0 172.0 107.2 Thousand
11 Jan, 2024 176.0 176.0 174.0 175.0 74.8 Thousand
10 Jan, 2024 175.0 177.0 172.0 173.0 142.4 Thousand
09 Jan, 2024 173.0 174.0 170.0 174.0 117.2 Thousand
05 Jan, 2024 173.0 175.0 171.0 171.0 158.6 Thousand
04 Jan, 2024 175.0 176.0 169.0 171.0 521.1 Thousand
29 Dec, 2023 172.0 176.0 172.0 175.0 145.8 Thousand