Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 174.0 174.0 171.0 173.0 310.1 Thousand
27 Dec, 2023 178.0 181.0 172.0 174.0 1.17 Million
26 Dec, 2023 193.0 196.0 189.0 191.0 378.4 Thousand
25 Dec, 2023 191.0 197.0 190.0 193.0 254.1 Thousand
22 Dec, 2023 190.0 192.0 190.0 192.0 86.6 Thousand
21 Dec, 2023 187.0 192.0 186.0 190.0 80.4 Thousand
20 Dec, 2023 186.0 192.0 186.0 190.0 99.2 Thousand
19 Dec, 2023 185.0 187.0 183.0 186.0 76.2 Thousand
18 Dec, 2023 187.0 187.0 180.0 183.0 164.2 Thousand
15 Dec, 2023 185.0 188.0 184.0 187.0 57.5 Thousand