Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 94.0
(1.08%)
JPY 94.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 161.0 | 164.0 | 161.0 | 162.0 | 163.8 Thousand |
| 28 Sep, 2023 | 160.0 | 162.0 | 157.0 | 160.0 | 76.1 Thousand |
| 27 Sep, 2023 | 161.0 | 161.0 | 159.0 | 160.0 | 59 Thousand |
| 26 Sep, 2023 | 161.0 | 161.0 | 158.0 | 161.0 | 111.2 Thousand |
| 25 Sep, 2023 | 158.0 | 161.0 | 158.0 | 161.0 | 126.7 Thousand |
| 22 Sep, 2023 | 156.0 | 160.0 | 155.0 | 158.0 | 104.4 Thousand |
| 21 Sep, 2023 | 158.0 | 159.0 | 157.0 | 158.0 | 148.5 Thousand |
| 20 Sep, 2023 | 159.0 | 161.0 | 158.0 | 160.0 | 136.7 Thousand |
| 19 Sep, 2023 | 163.0 | 163.0 | 158.0 | 159.0 | 245.5 Thousand |
| 15 Sep, 2023 | 167.0 | 167.0 | 163.0 | 163.0 | 203.7 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR