Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 156.0 | 162.0 | 155.0 | 161.0 | 330.3 Thousand |
| 26 Dec, 2023 | 156.0 | 158.0 | 154.0 | 156.0 | 310.1 Thousand |
| 25 Dec, 2023 | 159.0 | 160.0 | 156.0 | 157.0 | 242.3 Thousand |
| 22 Dec, 2023 | 160.0 | 161.0 | 158.0 | 158.0 | 209 Thousand |
| 21 Dec, 2023 | 162.0 | 162.0 | 160.0 | 160.0 | 167.9 Thousand |
| 20 Dec, 2023 | 164.0 | 165.0 | 162.0 | 165.0 | 105.4 Thousand |
| 19 Dec, 2023 | 164.0 | 165.0 | 163.0 | 164.0 | 100.3 Thousand |
| 18 Dec, 2023 | 161.0 | 165.0 | 160.0 | 164.0 | 176.6 Thousand |
| 15 Dec, 2023 | 163.0 | 164.0 | 160.0 | 161.0 | 104.4 Thousand |
| 14 Dec, 2023 | 165.0 | 165.0 | 161.0 | 163.0 | 145.9 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR