Sanko Marketing Foods Co., Ltd. (2762.T)

JPY 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 175.0 179.0 173.0 178.0 287.2 Thousand
28 Nov, 2023 173.0 174.0 169.0 172.0 113.3 Thousand
27 Nov, 2023 172.0 177.0 172.0 173.0 215.9 Thousand
24 Nov, 2023 172.0 174.0 168.0 171.0 400.4 Thousand
22 Nov, 2023 179.0 179.0 171.0 171.0 580.7 Thousand
21 Nov, 2023 184.0 184.0 176.0 178.0 880.6 Thousand
20 Nov, 2023 167.0 182.0 165.0 179.0 1.87 Million
17 Nov, 2023 154.0 164.0 151.0 164.0 1.9 Million
16 Nov, 2023 183.0 183.0 151.0 154.0 4.99 Million
15 Nov, 2023 142.0 144.0 139.0 143.0 83.4 Thousand