Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 143.0 | 143.0 | 140.0 | 141.0 | 105.9 Thousand |
| 13 Nov, 2023 | 142.0 | 144.0 | 142.0 | 142.0 | 47.8 Thousand |
| 10 Nov, 2023 | 141.0 | 142.0 | 139.0 | 142.0 | 60.2 Thousand |
| 09 Nov, 2023 | 144.0 | 145.0 | 142.0 | 144.0 | 65.1 Thousand |
| 08 Nov, 2023 | 149.0 | 149.0 | 144.0 | 147.0 | 130.3 Thousand |
| 07 Nov, 2023 | 143.0 | 149.0 | 143.0 | 149.0 | 216.1 Thousand |
| 06 Nov, 2023 | 139.0 | 144.0 | 139.0 | 144.0 | 178.6 Thousand |
| 02 Nov, 2023 | 135.0 | 139.0 | 135.0 | 138.0 | 64.1 Thousand |
| 01 Nov, 2023 | 138.0 | 138.0 | 135.0 | 136.0 | 51.1 Thousand |
| 31 Oct, 2023 | 136.0 | 137.0 | 133.0 | 137.0 | 96.2 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR