Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 95.0
(2.15%)
JPY 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 138.0 | 138.0 | 135.0 | 136.0 | 51.1 Thousand |
| 31 Oct, 2023 | 136.0 | 137.0 | 133.0 | 137.0 | 96.2 Thousand |
| 30 Oct, 2023 | 138.0 | 139.0 | 135.0 | 136.0 | 66.3 Thousand |
| 27 Oct, 2023 | 138.0 | 139.0 | 137.0 | 139.0 | 114.1 Thousand |
| 26 Oct, 2023 | 141.0 | 141.0 | 139.0 | 139.0 | 47.7 Thousand |
| 25 Oct, 2023 | 140.0 | 143.0 | 138.0 | 143.0 | 240.1 Thousand |
| 24 Oct, 2023 | 138.0 | 143.0 | 130.0 | 142.0 | 765.4 Thousand |
| 23 Oct, 2023 | 142.0 | 142.0 | 136.0 | 137.0 | 172.8 Thousand |
| 20 Oct, 2023 | 143.0 | 143.0 | 140.0 | 142.0 | 84.8 Thousand |
| 19 Oct, 2023 | 143.0 | 144.0 | 140.0 | 143.0 | 59.6 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR