Sanko Marketing Foods Co., Ltd. (2762.T)

JPY 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 172.0 174.0 168.0 171.0 400.4 Thousand
22 Nov, 2023 179.0 179.0 171.0 171.0 580.7 Thousand
21 Nov, 2023 184.0 184.0 176.0 178.0 880.6 Thousand
20 Nov, 2023 167.0 182.0 165.0 179.0 1.87 Million
17 Nov, 2023 154.0 164.0 151.0 164.0 1.9 Million
16 Nov, 2023 183.0 183.0 151.0 154.0 4.99 Million
15 Nov, 2023 142.0 144.0 139.0 143.0 83.4 Thousand
14 Nov, 2023 143.0 143.0 140.0 141.0 105.9 Thousand
13 Nov, 2023 142.0 144.0 142.0 142.0 47.8 Thousand
10 Nov, 2023 141.0 142.0 139.0 142.0 60.2 Thousand