Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 95.0
(2.15%)
JPY 95.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 140.0 | 143.0 | 139.0 | 143.0 | 156.4 Thousand |
| 17 Oct, 2023 | 143.0 | 143.0 | 139.0 | 141.0 | 244.1 Thousand |
| 16 Oct, 2023 | 150.0 | 150.0 | 141.0 | 142.0 | 428.8 Thousand |
| 13 Oct, 2023 | 156.0 | 156.0 | 151.0 | 152.0 | 71.2 Thousand |
| 12 Oct, 2023 | 157.0 | 157.0 | 154.0 | 156.0 | 67.3 Thousand |
| 11 Oct, 2023 | 156.0 | 157.0 | 154.0 | 157.0 | 83 Thousand |
| 10 Oct, 2023 | 152.0 | 156.0 | 151.0 | 156.0 | 96.6 Thousand |
| 06 Oct, 2023 | 150.0 | 153.0 | 150.0 | 152.0 | 132.7 Thousand |
| 05 Oct, 2023 | 149.0 | 153.0 | 149.0 | 151.0 | 131.6 Thousand |
| 04 Oct, 2023 | 150.0 | 153.0 | 149.0 | 149.0 | 173.8 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR