Sanko Marketing Foods Co., Ltd. (2762.T)
JPY 92.0
(0.0%)
JPY 92.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 168.0 | 174.0 | 168.0 | 174.0 | 282.3 Thousand |
| 15 Jan, 2024 | 168.0 | 169.0 | 168.0 | 169.0 | 23 Thousand |
| 12 Jan, 2024 | 167.0 | 169.0 | 166.0 | 167.0 | 107.4 Thousand |
| 11 Jan, 2024 | 170.0 | 170.0 | 167.0 | 167.0 | 189.5 Thousand |
| 10 Jan, 2024 | 171.0 | 174.0 | 168.0 | 170.0 | 272.8 Thousand |
| 09 Jan, 2024 | 168.0 | 170.0 | 167.0 | 170.0 | 109.9 Thousand |
| 05 Jan, 2024 | 169.0 | 170.0 | 167.0 | 169.0 | 89.3 Thousand |
| 04 Jan, 2024 | 166.0 | 171.0 | 164.0 | 169.0 | 252.3 Thousand |
| 29 Dec, 2023 | 168.0 | 169.0 | 166.0 | 166.0 | 182.5 Thousand |
| 28 Dec, 2023 | 160.0 | 170.0 | 160.0 | 167.0 | 314.1 Thousand |
AMNC
DGLY
NCLR
INGRS
7071
TNR