Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5190.0 | 5580.0 | 5190.0 | 5580.0 | 934 Thousand |
| 05 Jan, 2024 | 5090.0 | 5090.0 | 5010.0 | 5040.0 | 246.2 Thousand |
| 04 Jan, 2024 | 4950.0 | 5130.0 | 4880.0 | 5090.0 | 411.9 Thousand |
| 29 Dec, 2023 | 5140.0 | 5150.0 | 5030.0 | 5080.0 | 280.9 Thousand |
| 28 Dec, 2023 | 5120.0 | 5190.0 | 5120.0 | 5150.0 | 256.2 Thousand |
| 27 Dec, 2023 | 5170.0 | 5230.0 | 5110.0 | 5120.0 | 268.2 Thousand |
| 26 Dec, 2023 | 5080.0 | 5160.0 | 5060.0 | 5140.0 | 177.6 Thousand |
| 25 Dec, 2023 | 5210.0 | 5220.0 | 5080.0 | 5110.0 | 238.3 Thousand |
| 22 Dec, 2023 | 5320.0 | 5320.0 | 5160.0 | 5160.0 | 387.9 Thousand |
| 21 Dec, 2023 | 5170.0 | 5250.0 | 5110.0 | 5200.0 | 512.3 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA