Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6020.0 | 6050.0 | 5840.0 | 5860.0 | 633 Thousand |
| 22 Jan, 2024 | 6070.0 | 6110.0 | 5960.0 | 5980.0 | 669.2 Thousand |
| 19 Jan, 2024 | 6200.0 | 6210.0 | 5970.0 | 6020.0 | 707 Thousand |
| 18 Jan, 2024 | 6000.0 | 6120.0 | 5950.0 | 5980.0 | 614.6 Thousand |
| 17 Jan, 2024 | 6410.0 | 6490.0 | 5990.0 | 6030.0 | 1.32 Million |
| 16 Jan, 2024 | 6410.0 | 6410.0 | 6180.0 | 6310.0 | 852.3 Thousand |
| 15 Jan, 2024 | 6070.0 | 6340.0 | 6040.0 | 6320.0 | 746 Thousand |
| 12 Jan, 2024 | 6340.0 | 6340.0 | 5970.0 | 6060.0 | 1.17 Million |
| 11 Jan, 2024 | 6130.0 | 6260.0 | 6070.0 | 6250.0 | 1.33 Million |
| 10 Jan, 2024 | 5680.0 | 6110.0 | 5610.0 | 5930.0 | 1.49 Million |
418620
0DQB
LFIC
DMLP
FIXP
TCOA