Tokyo Electron Device Limited (2760.T)

JPY 2875.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2851.0 2905.0 2836.0 2905.0 63 Thousand
11 Apr, 2025 2620.0 2792.0 2590.0 2792.0 137.3 Thousand
10 Apr, 2025 2839.0 2839.0 2695.0 2763.0 162.5 Thousand
09 Apr, 2025 2576.0 2580.0 2451.0 2489.0 178.1 Thousand
08 Apr, 2025 2566.0 2687.0 2565.0 2630.0 143.7 Thousand
07 Apr, 2025 2400.0 2516.0 2326.0 2439.0 304.3 Thousand
04 Apr, 2025 2835.0 2868.0 2690.0 2766.0 254.5 Thousand
03 Apr, 2025 2837.0 2946.0 2832.0 2934.0 207.8 Thousand
02 Apr, 2025 2990.0 3015.0 2954.0 3015.0 121.6 Thousand
01 Apr, 2025 2982.0 3005.0 2954.0 2968.0 129.9 Thousand