Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2821.0 | 2854.0 | 2816.0 | 2823.0 | 127.6 Thousand |
| 23 May, 2025 | 2809.0 | 2816.0 | 2754.0 | 2764.0 | 23.9 Thousand |
| 22 May, 2025 | 2668.0 | 2720.0 | 2657.0 | 2714.0 | 43.5 Thousand |
| 21 May, 2025 | 2745.0 | 2769.0 | 2732.0 | 2758.0 | 15 Thousand |
| 20 May, 2025 | 2836.0 | 2842.0 | 2813.0 | 2828.0 | 27.1 Thousand |
| 19 May, 2025 | 2905.0 | 2910.0 | 2887.0 | 2890.0 | 7000.00 |
| 16 May, 2025 | 2971.0 | 2975.0 | 2886.0 | 2924.0 | 106.9 Thousand |
| 15 May, 2025 | 2939.0 | 2978.0 | 2910.0 | 2971.0 | 90.3 Thousand |
| 14 May, 2025 | 2987.0 | 3000.0 | 2935.0 | 2989.0 | 114.8 Thousand |
| 13 May, 2025 | 3000.0 | 3015.0 | 2939.0 | 2961.0 | 125.7 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA