Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6450.0 | 6780.0 | 6250.0 | 6470.0 | 1.53 Million |
| 05 Feb, 2024 | 6150.0 | 6490.0 | 5980.0 | 6480.0 | 2.01 Million |
| 02 Feb, 2024 | 5810.0 | 6020.0 | 5720.0 | 5970.0 | 816 Thousand |
| 01 Feb, 2024 | 5820.0 | 5890.0 | 5730.0 | 5750.0 | 519.3 Thousand |
| 31 Jan, 2024 | 5880.0 | 5930.0 | 5830.0 | 5920.0 | 282.3 Thousand |
| 30 Jan, 2024 | 5980.0 | 6010.0 | 5910.0 | 5930.0 | 336.7 Thousand |
| 29 Jan, 2024 | 5850.0 | 5970.0 | 5830.0 | 5940.0 | 356.8 Thousand |
| 26 Jan, 2024 | 6070.0 | 6100.0 | 5850.0 | 5890.0 | 1.19 Million |
| 25 Jan, 2024 | 5920.0 | 6310.0 | 5820.0 | 6290.0 | 1.07 Million |
| 24 Jan, 2024 | 5850.0 | 5920.0 | 5790.0 | 5880.0 | 452.1 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA