Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7150.0 | 7220.0 | 7000.0 | 7100.0 | 756.9 Thousand |
| 08 Mar, 2024 | 7630.0 | 7900.0 | 7580.0 | 7580.0 | 829.4 Thousand |
| 07 Mar, 2024 | 7960.0 | 8180.0 | 7630.0 | 7680.0 | 1.24 Million |
| 06 Mar, 2024 | 7790.0 | 7880.0 | 7730.0 | 7850.0 | 446.6 Thousand |
| 05 Mar, 2024 | 7750.0 | 7940.0 | 7640.0 | 7860.0 | 642.7 Thousand |
| 04 Mar, 2024 | 8090.0 | 8100.0 | 7810.0 | 7880.0 | 1.34 Million |
| 01 Mar, 2024 | 7320.0 | 7910.0 | 7260.0 | 7900.0 | 1.55 Million |
| 29 Feb, 2024 | 6790.0 | 7350.0 | 6760.0 | 7210.0 | 1.21 Million |
| 28 Feb, 2024 | 6960.0 | 7020.0 | 6880.0 | 6880.0 | 345.6 Thousand |
| 27 Feb, 2024 | 6970.0 | 7060.0 | 6930.0 | 7000.0 | 350.1 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA