Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6750.0 | 7020.0 | 6720.0 | 6840.0 | 531.1 Thousand |
| 27 Mar, 2024 | 6990.0 | 7050.0 | 6840.0 | 6890.0 | 631.8 Thousand |
| 26 Mar, 2024 | 6590.0 | 7030.0 | 6580.0 | 6990.0 | 969.2 Thousand |
| 25 Mar, 2024 | 6660.0 | 6740.0 | 6570.0 | 6570.0 | 414.1 Thousand |
| 22 Mar, 2024 | 6770.0 | 6810.0 | 6590.0 | 6700.0 | 647.1 Thousand |
| 21 Mar, 2024 | 6700.0 | 6710.0 | 6510.0 | 6670.0 | 613.5 Thousand |
| 19 Mar, 2024 | 6520.0 | 6570.0 | 6360.0 | 6500.0 | 546.4 Thousand |
| 18 Mar, 2024 | 6280.0 | 6550.0 | 6240.0 | 6500.0 | 611.3 Thousand |
| 15 Mar, 2024 | 6390.0 | 6490.0 | 6290.0 | 6330.0 | 572.3 Thousand |
| 14 Mar, 2024 | 6500.0 | 6570.0 | 6310.0 | 6420.0 | 767.7 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA