Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6420.0 | 6470.0 | 6320.0 | 6390.0 | 331 Thousand |
| 09 Apr, 2024 | 6310.0 | 6450.0 | 6240.0 | 6400.0 | 387.1 Thousand |
| 08 Apr, 2024 | 6440.0 | 6470.0 | 6260.0 | 6320.0 | 401.7 Thousand |
| 05 Apr, 2024 | 6450.0 | 6560.0 | 6320.0 | 6380.0 | 432.7 Thousand |
| 04 Apr, 2024 | 6470.0 | 6730.0 | 6400.0 | 6630.0 | 512.9 Thousand |
| 03 Apr, 2024 | 6420.0 | 6480.0 | 6310.0 | 6330.0 | 504.3 Thousand |
| 02 Apr, 2024 | 6700.0 | 6750.0 | 6530.0 | 6550.0 | 339.5 Thousand |
| 01 Apr, 2024 | 6990.0 | 7000.0 | 6600.0 | 6620.0 | 543.4 Thousand |
| 29 Mar, 2024 | 6850.0 | 6930.0 | 6720.0 | 6890.0 | 414.9 Thousand |
| 28 Mar, 2024 | 6750.0 | 7020.0 | 6720.0 | 6840.0 | 531.1 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA