Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4910.0 | 5100.0 | 4845.0 | 5090.0 | 488.5 Thousand |
| 10 May, 2024 | 4895.0 | 4940.0 | 4800.0 | 4875.0 | 644.5 Thousand |
| 09 May, 2024 | 5010.0 | 5050.0 | 4905.0 | 4975.0 | 478.7 Thousand |
| 08 May, 2024 | 5000.0 | 5220.0 | 4960.0 | 5060.0 | 559.6 Thousand |
| 07 May, 2024 | 5090.0 | 5160.0 | 4970.0 | 5050.0 | 623.3 Thousand |
| 02 May, 2024 | 5150.0 | 5220.0 | 5020.0 | 5030.0 | 635.1 Thousand |
| 01 May, 2024 | 5250.0 | 5370.0 | 5070.0 | 5180.0 | 1.32 Million |
| 30 Apr, 2024 | 5700.0 | 5790.0 | 5610.0 | 5740.0 | 490.5 Thousand |
| 26 Apr, 2024 | 5780.0 | 5780.0 | 5630.0 | 5720.0 | 330.1 Thousand |
| 25 Apr, 2024 | 5830.0 | 5850.0 | 5650.0 | 5680.0 | 330.9 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA