Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4245.0 | 4405.0 | 4225.0 | 4370.0 | 325.2 Thousand |
| 07 Jun, 2024 | 4340.0 | 4370.0 | 4275.0 | 4275.0 | 218 Thousand |
| 06 Jun, 2024 | 4420.0 | 4450.0 | 4260.0 | 4345.0 | 367.5 Thousand |
| 05 Jun, 2024 | 4480.0 | 4495.0 | 4340.0 | 4350.0 | 294.7 Thousand |
| 04 Jun, 2024 | 4405.0 | 4555.0 | 4390.0 | 4510.0 | 356.6 Thousand |
| 03 Jun, 2024 | 4430.0 | 4500.0 | 4395.0 | 4435.0 | 235.3 Thousand |
| 31 May, 2024 | 4385.0 | 4440.0 | 4350.0 | 4440.0 | 347.6 Thousand |
| 30 May, 2024 | 4370.0 | 4435.0 | 4330.0 | 4390.0 | 391.6 Thousand |
| 29 May, 2024 | 4635.0 | 4635.0 | 4470.0 | 4495.0 | 435.9 Thousand |
| 28 May, 2024 | 4650.0 | 4735.0 | 4595.0 | 4635.0 | 277.4 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA