Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4255.0 | 4325.0 | 4240.0 | 4305.0 | 215.9 Thousand |
| 24 Jun, 2024 | 4310.0 | 4405.0 | 4275.0 | 4285.0 | 236.9 Thousand |
| 21 Jun, 2024 | 4280.0 | 4335.0 | 4245.0 | 4310.0 | 263.5 Thousand |
| 20 Jun, 2024 | 4210.0 | 4330.0 | 4210.0 | 4290.0 | 214.5 Thousand |
| 19 Jun, 2024 | 4260.0 | 4315.0 | 4215.0 | 4215.0 | 195.3 Thousand |
| 18 Jun, 2024 | 4200.0 | 4290.0 | 4190.0 | 4255.0 | 270.8 Thousand |
| 17 Jun, 2024 | 4225.0 | 4225.0 | 4130.0 | 4140.0 | 203.3 Thousand |
| 14 Jun, 2024 | 4165.0 | 4350.0 | 4165.0 | 4320.0 | 301.1 Thousand |
| 13 Jun, 2024 | 4370.0 | 4375.0 | 4195.0 | 4195.0 | 247.1 Thousand |
| 12 Jun, 2024 | 4400.0 | 4435.0 | 4300.0 | 4325.0 | 182.4 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA