Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4690.0 | 4725.0 | 4640.0 | 4690.0 | 214.4 Thousand |
| 24 May, 2024 | 4710.0 | 4730.0 | 4645.0 | 4675.0 | 304.7 Thousand |
| 23 May, 2024 | 4865.0 | 4865.0 | 4715.0 | 4795.0 | 397.1 Thousand |
| 22 May, 2024 | 4835.0 | 4850.0 | 4725.0 | 4725.0 | 327.4 Thousand |
| 21 May, 2024 | 4915.0 | 4930.0 | 4835.0 | 4860.0 | 241.7 Thousand |
| 20 May, 2024 | 4800.0 | 4940.0 | 4770.0 | 4825.0 | 416.6 Thousand |
| 17 May, 2024 | 4890.0 | 4915.0 | 4805.0 | 4820.0 | 403.4 Thousand |
| 16 May, 2024 | 5020.0 | 5030.0 | 4870.0 | 4930.0 | 301.6 Thousand |
| 15 May, 2024 | 5050.0 | 5070.0 | 4930.0 | 4955.0 | 303 Thousand |
| 14 May, 2024 | 4935.0 | 5030.0 | 4910.0 | 5000.0 | 411.9 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA