Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4685.0 | 4815.0 | 4685.0 | 4795.0 | 352.7 Thousand |
| 05 Dec, 2023 | 4815.0 | 4860.0 | 4615.0 | 4615.0 | 491.2 Thousand |
| 04 Dec, 2023 | 4760.0 | 4825.0 | 4725.0 | 4810.0 | 329.1 Thousand |
| 01 Dec, 2023 | 4735.0 | 4830.0 | 4695.0 | 4810.0 | 367.9 Thousand |
| 30 Nov, 2023 | 4775.0 | 4885.0 | 4765.0 | 4875.0 | 397.4 Thousand |
| 29 Nov, 2023 | 4700.0 | 4815.0 | 4690.0 | 4790.0 | 339.2 Thousand |
| 28 Nov, 2023 | 4805.0 | 4835.0 | 4690.0 | 4765.0 | 442 Thousand |
| 27 Nov, 2023 | 4935.0 | 4950.0 | 4775.0 | 4840.0 | 556.8 Thousand |
| 24 Nov, 2023 | 4840.0 | 5060.0 | 4795.0 | 4905.0 | 938 Thousand |
| 22 Nov, 2023 | 4635.0 | 4845.0 | 4605.0 | 4795.0 | 596.8 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA