Tokyo Electron Device Limited (2760.T)

JPY 2808.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4065.0 4165.0 4065.0 4075.0 332.9 Thousand
06 Nov, 2023 4200.0 4205.0 4055.0 4090.0 481.8 Thousand
02 Nov, 2023 4180.0 4290.0 4065.0 4090.0 671.6 Thousand
01 Nov, 2023 4000.0 4135.0 3950.0 4075.0 978.4 Thousand
31 Oct, 2023 3920.0 3920.0 3770.0 3825.0 534.1 Thousand
30 Oct, 2023 3915.0 4035.0 3910.0 3965.0 519.7 Thousand
27 Oct, 2023 3910.0 3970.0 3855.0 3935.0 417.4 Thousand
26 Oct, 2023 3930.0 3955.0 3875.0 3895.0 453.1 Thousand
25 Oct, 2023 4095.0 4110.0 4005.0 4035.0 450.2 Thousand
24 Oct, 2023 4060.0 4105.0 3895.0 4010.0 556.2 Thousand