Tokyo Electron Device Limited (2760.T)
JPY 2808.0
(-2.53%)
JPY 2808.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4100.0 | 4130.0 | 4005.0 | 4060.0 | 347.9 Thousand |
| 07 Nov, 2023 | 4065.0 | 4165.0 | 4065.0 | 4075.0 | 332.9 Thousand |
| 06 Nov, 2023 | 4200.0 | 4205.0 | 4055.0 | 4090.0 | 481.8 Thousand |
| 02 Nov, 2023 | 4180.0 | 4290.0 | 4065.0 | 4090.0 | 671.6 Thousand |
| 01 Nov, 2023 | 4000.0 | 4135.0 | 3950.0 | 4075.0 | 978.4 Thousand |
| 31 Oct, 2023 | 3920.0 | 3920.0 | 3770.0 | 3825.0 | 534.1 Thousand |
| 30 Oct, 2023 | 3915.0 | 4035.0 | 3910.0 | 3965.0 | 519.7 Thousand |
| 27 Oct, 2023 | 3910.0 | 3970.0 | 3855.0 | 3935.0 | 417.4 Thousand |
| 26 Oct, 2023 | 3930.0 | 3955.0 | 3875.0 | 3895.0 | 453.1 Thousand |
| 25 Oct, 2023 | 4095.0 | 4110.0 | 4005.0 | 4035.0 | 450.2 Thousand |
418620
0DQB
LFIC
DMLP
FIXP
TCOA