Tokyo Electron Device Limited (2760.T)

JPY 2808.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3443.33 3490.0 3430.0 3436.66 205.2 Thousand
20 Sep, 2023 3480.0 3520.0 3453.33 3483.33 330.6 Thousand
19 Sep, 2023 3486.66 3486.66 3413.33 3483.33 404.7 Thousand
15 Sep, 2023 3480.0 3510.0 3440.0 3490.0 325.8 Thousand
14 Sep, 2023 3350.0 3463.33 3343.33 3450.0 236.1 Thousand