J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 149.0 | 182.0 | 149.0 | 161.0 | 978.9 Thousand |
| 23 Dec, 2024 | 154.0 | 155.0 | 139.0 | 144.0 | 148.2 Thousand |
| 20 Dec, 2024 | 154.0 | 156.0 | 154.0 | 155.0 | 8400.00 |
| 19 Dec, 2024 | 155.0 | 159.0 | 151.0 | 155.0 | 18.6 Thousand |
| 18 Dec, 2024 | 154.0 | 156.0 | 152.0 | 156.0 | 13.7 Thousand |
| 17 Dec, 2024 | 155.0 | 158.0 | 155.0 | 155.0 | 12.5 Thousand |
| 16 Dec, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 19 Thousand |
| 13 Dec, 2024 | 159.0 | 159.0 | 157.0 | 159.0 | 4800.00 |
| 12 Dec, 2024 | 161.0 | 161.0 | 158.0 | 159.0 | 3800.00 |
| 11 Dec, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 6000.00 |
5242
0OQ2
4367
AVXL
WML
RL