J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 160.0 161.0 159.0 160.0 10.9 Thousand
09 Dec, 2024 162.0 163.0 160.0 163.0 11.3 Thousand
06 Dec, 2024 164.0 164.0 161.0 164.0 16.5 Thousand
05 Dec, 2024 164.0 166.0 164.0 164.0 9600.00
04 Dec, 2024 164.0 167.0 164.0 165.0 14.6 Thousand
03 Dec, 2024 170.0 173.0 167.0 168.0 15.3 Thousand
02 Dec, 2024 170.0 170.0 167.0 169.0 5400.00
29 Nov, 2024 171.0 171.0 168.0 169.0 8500.00
28 Nov, 2024 171.0 172.0 168.0 172.0 7700.00
27 Nov, 2024 172.0 180.0 169.0 170.0 79.1 Thousand