J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 171.0 172.0 167.0 168.0 15.4 Thousand
25 Nov, 2024 174.0 174.0 171.0 173.0 8200.00
22 Nov, 2024 174.0 174.0 170.0 173.0 12.8 Thousand
21 Nov, 2024 173.0 173.0 169.0 173.0 9200.00
20 Nov, 2024 170.0 172.0 169.0 170.0 22.6 Thousand
19 Nov, 2024 175.0 175.0 169.0 170.0 15.7 Thousand
18 Nov, 2024 164.0 175.0 164.0 175.0 41.4 Thousand
15 Nov, 2024 162.0 169.0 160.0 169.0 29.9 Thousand
14 Nov, 2024 166.0 167.0 163.0 163.0 9700.00
13 Nov, 2024 168.0 169.0 166.0 168.0 6800.00