J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 166.0 | 169.0 | 166.0 | 166.0 | 17.8 Thousand |
| 11 Nov, 2024 | 171.0 | 171.0 | 167.0 | 168.0 | 16.9 Thousand |
| 08 Nov, 2024 | 176.0 | 176.0 | 170.0 | 171.0 | 9300.00 |
| 07 Nov, 2024 | 175.0 | 175.0 | 165.0 | 172.0 | 23.1 Thousand |
| 06 Nov, 2024 | 174.0 | 175.0 | 169.0 | 175.0 | 25 Thousand |
| 05 Nov, 2024 | 176.0 | 180.0 | 170.0 | 175.0 | 33.3 Thousand |
| 01 Nov, 2024 | 173.0 | 178.0 | 164.0 | 178.0 | 201.3 Thousand |
| 31 Oct, 2024 | 155.0 | 181.0 | 155.0 | 178.0 | 1.39 Million |
| 30 Oct, 2024 | 150.0 | 152.0 | 150.0 | 151.0 | 3700.00 |
| 29 Oct, 2024 | 148.0 | 152.0 | 148.0 | 151.0 | 3500.00 |
5242
0OQ2
4367
AVXL
WML
RL