J-Holdings Corp. (2721.T)
JPY 179.0
(0.0%)
JPY 179.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 172.0 | 176.0 | 169.0 | 173.0 | 119.7 Thousand |
| 23 May, 2025 | 179.0 | 180.0 | 178.0 | 179.0 | 24.6 Thousand |
| 22 May, 2025 | 182.0 | 182.0 | 179.0 | 180.0 | 128.6 Thousand |
| 21 May, 2025 | 191.0 | 191.0 | 188.0 | 189.0 | 120.2 Thousand |
| 20 May, 2025 | 191.0 | 195.0 | 189.0 | 189.0 | 186.5 Thousand |
| 19 May, 2025 | 195.0 | 206.0 | 193.0 | 194.0 | 285.8 Thousand |
| 16 May, 2025 | 187.0 | 194.0 | 185.0 | 187.0 | 183.7 Thousand |
| 15 May, 2025 | 193.0 | 193.0 | 181.0 | 184.0 | 157.4 Thousand |
| 14 May, 2025 | 190.0 | 194.0 | 189.0 | 193.0 | 113.4 Thousand |
| 13 May, 2025 | 190.0 | 194.0 | 188.0 | 191.0 | 66.2 Thousand |
5242
0OQ2
4367
AVXL
WML
RL