J-Holdings Corp. (2721.T)

JPY 209.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 204.0 249.0 198.0 208.0 2.19 Million
11 Apr, 2025 229.0 310.0 193.0 199.0 2.65 Million
10 Apr, 2025 194.0 233.0 165.0 230.0 1.81 Million
09 Apr, 2025 156.0 206.0 156.0 184.0 868.2 Thousand
08 Apr, 2025 145.0 156.0 145.0 156.0 33.6 Thousand
07 Apr, 2025 151.0 151.0 136.0 138.0 64.1 Thousand
04 Apr, 2025 185.0 185.0 153.0 161.0 126.2 Thousand
03 Apr, 2025 193.0 193.0 180.0 185.0 31.2 Thousand
02 Apr, 2025 194.0 194.0 186.0 193.0 31.2 Thousand
01 Apr, 2025 189.0 198.0 189.0 194.0 19.8 Thousand