J-Holdings Corp. (2721.T)

JPY 199.0

(-12.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 211.0 224.0 207.0 219.0 118.2 Thousand
17 Mar, 2025 210.0 210.0 202.0 210.0 22.9 Thousand
14 Mar, 2025 210.0 210.0 201.0 208.0 40.3 Thousand
13 Mar, 2025 210.0 210.0 204.0 210.0 42.2 Thousand
12 Mar, 2025 198.0 211.0 195.0 204.0 110.3 Thousand
11 Mar, 2025 199.0 200.0 193.0 196.0 35.9 Thousand
10 Mar, 2025 200.0 200.0 198.0 199.0 10.8 Thousand
07 Mar, 2025 202.0 203.0 200.0 200.0 18.8 Thousand
06 Mar, 2025 204.0 208.0 200.0 201.0 58.4 Thousand
05 Mar, 2025 199.0 204.0 196.0 204.0 22.9 Thousand