J-Holdings Corp. (2721.T)

JPY 205.0

(10.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 199.0 200.0 193.0 196.0 35.9 Thousand
10 Mar, 2025 200.0 200.0 198.0 199.0 10.8 Thousand
07 Mar, 2025 202.0 203.0 200.0 200.0 18.8 Thousand
06 Mar, 2025 204.0 208.0 200.0 201.0 58.4 Thousand
05 Mar, 2025 199.0 204.0 196.0 204.0 22.9 Thousand
04 Mar, 2025 203.0 205.0 196.0 199.0 60.3 Thousand
03 Mar, 2025 196.0 208.0 193.0 206.0 55.4 Thousand
28 Feb, 2025 206.0 206.0 191.0 191.0 66 Thousand
27 Feb, 2025 199.0 206.0 196.0 200.0 60.3 Thousand
26 Feb, 2025 188.0 204.0 187.0 199.0 158.1 Thousand