J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 155.0 | 160.0 | 154.0 | 157.0 | 31.4 Thousand |
| 10 Oct, 2024 | 167.0 | 175.0 | 156.0 | 157.0 | 85.1 Thousand |
| 09 Oct, 2024 | 154.0 | 169.0 | 154.0 | 162.0 | 114.3 Thousand |
| 08 Oct, 2024 | 153.0 | 157.0 | 152.0 | 153.0 | 12.4 Thousand |
| 07 Oct, 2024 | 155.0 | 156.0 | 152.0 | 156.0 | 6700.00 |
| 04 Oct, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 6500.00 |
| 03 Oct, 2024 | 155.0 | 156.0 | 153.0 | 156.0 | 8800.00 |
| 02 Oct, 2024 | 152.0 | 158.0 | 148.0 | 155.0 | 38.8 Thousand |
| 01 Oct, 2024 | 150.0 | 152.0 | 150.0 | 152.0 | 6500.00 |
| 30 Sep, 2024 | 147.0 | 153.0 | 146.0 | 151.0 | 31.7 Thousand |
5242
0OQ2
4367
AVXL
WML
RL