J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 157.0 | 157.0 | 151.0 | 154.0 | 84.1 Thousand |
| 10 Sep, 2024 | 159.0 | 165.0 | 158.0 | 160.0 | 97.9 Thousand |
| 09 Sep, 2024 | 166.0 | 204.0 | 159.0 | 163.0 | 966.8 Thousand |
| 08 Sep, 2024 | 166.0 | 204.0 | 159.0 | 163.0 | 966.8 Thousand |
| 06 Sep, 2024 | 167.0 | 169.0 | 162.0 | 162.0 | 33.7 Thousand |
| 05 Sep, 2024 | 168.0 | 171.0 | 166.0 | 168.0 | 33.7 Thousand |
| 04 Sep, 2024 | 172.0 | 172.0 | 167.0 | 168.0 | 28.8 Thousand |
| 03 Sep, 2024 | 179.0 | 182.0 | 177.0 | 177.0 | 28.8 Thousand |
| 02 Sep, 2024 | 180.0 | 181.0 | 178.0 | 179.0 | 18.4 Thousand |
| 01 Sep, 2024 | 180.0 | 181.0 | 178.0 | 179.0 | 14 Thousand |
5242
0OQ2
4367
AVXL
WML
RL