J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 183.0 184.0 178.0 180.0 10.7 Thousand
29 Aug, 2024 185.0 186.0 181.0 181.0 31.9 Thousand
28 Aug, 2024 177.0 191.0 175.0 186.0 84.2 Thousand
27 Aug, 2024 177.0 177.0 173.0 173.0 84.2 Thousand
26 Aug, 2024 177.0 177.0 171.0 175.0 37.5 Thousand
25 Aug, 2024 177.0 177.0 171.0 175.0 37.5 Thousand
23 Aug, 2024 178.0 178.0 176.0 177.0 10.7 Thousand
22 Aug, 2024 179.0 183.0 176.0 180.0 17.4 Thousand
21 Aug, 2024 183.0 183.0 180.0 180.0 17.4 Thousand
20 Aug, 2024 180.0 185.0 177.0 179.0 17.7 Thousand