J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 153.0 | 155.0 | 140.0 | 140.0 | 126.6 Thousand |
| 05 Aug, 2024 | 175.0 | 175.0 | 129.0 | 133.0 | 406.1 Thousand |
| 02 Aug, 2024 | 208.0 | 208.0 | 177.0 | 179.0 | 215.3 Thousand |
| 01 Aug, 2024 | 217.0 | 219.0 | 211.0 | 211.0 | 36.2 Thousand |
| 31 Jul, 2024 | 218.0 | 220.0 | 215.0 | 216.0 | 16.7 Thousand |
| 30 Jul, 2024 | 220.0 | 220.0 | 215.0 | 217.0 | 36.8 Thousand |
| 29 Jul, 2024 | 220.0 | 221.0 | 218.0 | 221.0 | 11.4 Thousand |
| 26 Jul, 2024 | 217.0 | 220.0 | 213.0 | 215.0 | 37.1 Thousand |
| 25 Jul, 2024 | 222.0 | 223.0 | 218.0 | 218.0 | 19.4 Thousand |
| 24 Jul, 2024 | 225.0 | 228.0 | 219.0 | 225.0 | 52.9 Thousand |
5242
0OQ2
4367
AVXL
WML
RL