J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 218.0 | 234.0 | 211.0 | 223.0 | 159.7 Thousand |
| 05 Jul, 2024 | 237.0 | 238.0 | 201.0 | 210.0 | 429.6 Thousand |
| 04 Jul, 2024 | 243.0 | 243.0 | 237.0 | 237.0 | 15.7 Thousand |
| 03 Jul, 2024 | 244.0 | 244.0 | 239.0 | 239.0 | 24.3 Thousand |
| 02 Jul, 2024 | 238.0 | 244.0 | 238.0 | 244.0 | 31.7 Thousand |
| 01 Jul, 2024 | 247.0 | 247.0 | 234.0 | 238.0 | 74.6 Thousand |
| 28 Jun, 2024 | 251.0 | 251.0 | 241.0 | 246.0 | 45.2 Thousand |
| 27 Jun, 2024 | 250.0 | 258.0 | 250.0 | 254.0 | 37.4 Thousand |
| 26 Jun, 2024 | 245.0 | 248.0 | 242.0 | 248.0 | 45.9 Thousand |
| 25 Jun, 2024 | 252.0 | 255.0 | 245.0 | 249.0 | 65.7 Thousand |
5242
0OQ2
4367
AVXL
WML
RL