J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 261.0 | 261.0 | 252.0 | 252.0 | 49.4 Thousand |
| 21 Jun, 2024 | 263.0 | 265.0 | 259.0 | 261.0 | 39 Thousand |
| 20 Jun, 2024 | 272.0 | 275.0 | 264.0 | 265.0 | 38.2 Thousand |
| 19 Jun, 2024 | 280.0 | 284.0 | 268.0 | 274.0 | 98.7 Thousand |
| 18 Jun, 2024 | 274.0 | 278.0 | 271.0 | 277.0 | 24.3 Thousand |
| 17 Jun, 2024 | 278.0 | 280.0 | 269.0 | 272.0 | 72.9 Thousand |
| 14 Jun, 2024 | 277.0 | 294.0 | 272.0 | 281.0 | 232.2 Thousand |
| 13 Jun, 2024 | 289.0 | 291.0 | 274.0 | 283.0 | 159.6 Thousand |
| 12 Jun, 2024 | 270.0 | 278.0 | 261.0 | 276.0 | 187.9 Thousand |
| 11 Jun, 2024 | 278.0 | 286.0 | 266.0 | 274.0 | 142.3 Thousand |
5242
0OQ2
4367
AVXL
WML
RL