J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 253.0 255.0 244.0 244.0 53.9 Thousand
24 May, 2024 239.0 254.0 239.0 250.0 101.3 Thousand
23 May, 2024 238.0 242.0 223.0 241.0 91.6 Thousand
22 May, 2024 238.0 240.0 235.0 238.0 8800.00
21 May, 2024 241.0 244.0 232.0 236.0 95.1 Thousand
20 May, 2024 240.0 247.0 239.0 240.0 56.2 Thousand
17 May, 2024 241.0 245.0 240.0 240.0 42.2 Thousand
16 May, 2024 252.0 252.0 238.0 244.0 34.7 Thousand
15 May, 2024 259.0 259.0 238.0 249.0 149.3 Thousand
14 May, 2024 256.0 263.0 256.0 262.0 23.5 Thousand