J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 254.0 | 292.0 | 254.0 | 278.0 | 661.1 Thousand |
| 07 Jun, 2024 | 234.0 | 265.0 | 232.0 | 253.0 | 617 Thousand |
| 06 Jun, 2024 | 238.0 | 238.0 | 229.0 | 233.0 | 29 Thousand |
| 05 Jun, 2024 | 242.0 | 243.0 | 235.0 | 237.0 | 26.9 Thousand |
| 04 Jun, 2024 | 242.0 | 245.0 | 239.0 | 245.0 | 13.9 Thousand |
| 03 Jun, 2024 | 245.0 | 245.0 | 239.0 | 240.0 | 14.5 Thousand |
| 31 May, 2024 | 241.0 | 242.0 | 237.0 | 240.0 | 8600.00 |
| 30 May, 2024 | 240.0 | 243.0 | 238.0 | 241.0 | 9600.00 |
| 29 May, 2024 | 246.0 | 247.0 | 240.0 | 240.0 | 16.8 Thousand |
| 28 May, 2024 | 239.0 | 251.0 | 233.0 | 247.0 | 125.2 Thousand |
5242
0OQ2
4367
AVXL
WML
RL