J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 259.0 | 265.0 | 251.0 | 263.0 | 28.6 Thousand |
| 10 May, 2024 | 264.0 | 264.0 | 257.0 | 259.0 | 20.2 Thousand |
| 09 May, 2024 | 264.0 | 277.0 | 256.0 | 263.0 | 65.3 Thousand |
| 08 May, 2024 | 262.0 | 267.0 | 253.0 | 257.0 | 63.6 Thousand |
| 07 May, 2024 | 269.0 | 274.0 | 261.0 | 265.0 | 55.8 Thousand |
| 02 May, 2024 | 268.0 | 277.0 | 268.0 | 274.0 | 13.1 Thousand |
| 01 May, 2024 | 270.0 | 278.0 | 267.0 | 271.0 | 38.6 Thousand |
| 30 Apr, 2024 | 268.0 | 277.0 | 266.0 | 270.0 | 28.3 Thousand |
| 26 Apr, 2024 | 286.0 | 287.0 | 265.0 | 276.0 | 150.1 Thousand |
| 25 Apr, 2024 | 293.0 | 293.0 | 282.0 | 285.0 | 60.3 Thousand |
5242
0OQ2
4367
AVXL
WML
RL