J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 298.0 | 300.0 | 291.0 | 293.0 | 35.5 Thousand |
| 23 Apr, 2024 | 304.0 | 308.0 | 298.0 | 298.0 | 46.2 Thousand |
| 22 Apr, 2024 | 305.0 | 320.0 | 302.0 | 303.0 | 65.5 Thousand |
| 19 Apr, 2024 | 307.0 | 311.0 | 298.0 | 301.0 | 96.1 Thousand |
| 18 Apr, 2024 | 295.0 | 311.0 | 295.0 | 311.0 | 30.3 Thousand |
| 17 Apr, 2024 | 298.0 | 304.0 | 290.0 | 297.0 | 62.3 Thousand |
| 16 Apr, 2024 | 303.0 | 304.0 | 298.0 | 299.0 | 24.5 Thousand |
| 15 Apr, 2024 | 307.0 | 309.0 | 299.0 | 303.0 | 38.9 Thousand |
| 12 Apr, 2024 | 300.0 | 317.0 | 293.0 | 305.0 | 173.4 Thousand |
| 11 Apr, 2024 | 295.0 | 310.0 | 293.0 | 299.0 | 91 Thousand |
5242
0OQ2
4367
AVXL
WML
RL