J-Holdings Corp. (2721.T)
JPY 193.0
(0.52%)
JPY 193.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 296.0 | 311.0 | 291.0 | 301.0 | 199 Thousand |
| 26 Mar, 2024 | 328.0 | 329.0 | 288.0 | 293.0 | 538.5 Thousand |
| 25 Mar, 2024 | 313.0 | 327.0 | 310.0 | 318.0 | 241.6 Thousand |
| 22 Mar, 2024 | 300.0 | 315.0 | 294.0 | 313.0 | 172.1 Thousand |
| 21 Mar, 2024 | 303.0 | 311.0 | 297.0 | 303.0 | 217.8 Thousand |
| 19 Mar, 2024 | 282.0 | 303.0 | 276.0 | 300.0 | 341.5 Thousand |
| 18 Mar, 2024 | 262.0 | 280.0 | 261.0 | 277.0 | 87.8 Thousand |
| 15 Mar, 2024 | 263.0 | 267.0 | 262.0 | 264.0 | 25 Thousand |
| 14 Mar, 2024 | 253.0 | 273.0 | 245.0 | 265.0 | 102.3 Thousand |
| 13 Mar, 2024 | 266.0 | 267.0 | 255.0 | 257.0 | 115.3 Thousand |
5242
0OQ2
4367
AVXL
WML
RL