J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 283.0 283.0 268.0 268.0 127.5 Thousand
11 Mar, 2024 268.0 296.0 263.0 284.0 279.8 Thousand
08 Mar, 2024 270.0 279.0 260.0 268.0 293.8 Thousand
07 Mar, 2024 251.0 266.0 242.0 265.0 247.5 Thousand
06 Mar, 2024 235.0 254.0 235.0 252.0 225.8 Thousand
05 Mar, 2024 233.0 235.0 229.0 235.0 57.7 Thousand
04 Mar, 2024 228.0 237.0 224.0 236.0 84.4 Thousand
01 Mar, 2024 226.0 227.0 220.0 224.0 47.1 Thousand
29 Feb, 2024 220.0 228.0 219.0 226.0 74.4 Thousand
28 Feb, 2024 221.0 221.0 215.0 221.0 46 Thousand