J-Holdings Corp. (2721.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 215.0 223.0 213.0 221.0 87.9 Thousand
26 Feb, 2024 209.0 212.0 207.0 210.0 26.1 Thousand
22 Feb, 2024 211.0 211.0 205.0 209.0 32.3 Thousand
21 Feb, 2024 217.0 217.0 209.0 209.0 27.1 Thousand
20 Feb, 2024 216.0 219.0 213.0 217.0 25.2 Thousand
19 Feb, 2024 217.0 218.0 209.0 218.0 100.8 Thousand
16 Feb, 2024 200.0 205.0 196.0 201.0 36 Thousand
15 Feb, 2024 212.0 212.0 179.0 207.0 194.6 Thousand
14 Feb, 2024 215.0 216.0 212.0 212.0 14.2 Thousand
13 Feb, 2024 214.0 215.0 209.0 214.0 22.4 Thousand