J-Holdings Corp. (2721.T)

JPY 194.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 208.0 215.0 207.0 210.0 41.4 Thousand
25 Jan, 2024 212.0 214.0 206.0 208.0 56.8 Thousand
24 Jan, 2024 215.0 215.0 205.0 210.0 85.7 Thousand
23 Jan, 2024 223.0 225.0 214.0 214.0 78.8 Thousand
22 Jan, 2024 219.0 225.0 218.0 222.0 85.2 Thousand
19 Jan, 2024 221.0 224.0 200.0 219.0 291.9 Thousand
18 Jan, 2024 231.0 234.0 216.0 221.0 242.6 Thousand
17 Jan, 2024 248.0 251.0 227.0 230.0 321.4 Thousand
16 Jan, 2024 249.0 259.0 241.0 248.0 149.9 Thousand
15 Jan, 2024 249.0 259.0 245.0 246.0 125.3 Thousand