J-Holdings Corp. (2721.T)

JPY 192.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 233.0 238.0 222.0 234.0 256.1 Thousand
10 Jan, 2024 229.0 254.0 227.0 237.0 457.5 Thousand
09 Jan, 2024 227.0 233.0 223.0 226.0 128.3 Thousand
05 Jan, 2024 237.0 237.0 221.0 226.0 142.1 Thousand
04 Jan, 2024 233.0 238.0 229.0 230.0 125.9 Thousand
29 Dec, 2023 214.0 238.0 214.0 230.0 322.4 Thousand
28 Dec, 2023 222.0 228.0 213.0 213.0 163.7 Thousand
27 Dec, 2023 220.0 222.0 216.0 219.0 59.1 Thousand
26 Dec, 2023 215.0 223.0 213.0 221.0 86.2 Thousand
25 Dec, 2023 222.0 228.0 215.0 217.0 67 Thousand