J-Holdings Corp. (2721.T)

JPY 192.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 224.0 232.0 222.0 229.0 115.8 Thousand
07 Dec, 2023 216.0 229.0 213.0 229.0 161.3 Thousand
06 Dec, 2023 219.0 224.0 216.0 216.0 95 Thousand
05 Dec, 2023 225.0 225.0 211.0 220.0 91 Thousand
04 Dec, 2023 224.0 229.0 211.0 218.0 171.1 Thousand
01 Dec, 2023 216.0 224.0 198.0 222.0 292.8 Thousand
30 Nov, 2023 235.0 249.0 217.0 218.0 948.3 Thousand
29 Nov, 2023 204.0 233.0 200.0 223.0 932.3 Thousand
28 Nov, 2023 214.0 228.0 199.0 204.0 708.1 Thousand
27 Nov, 2023 186.0 211.0 185.0 206.0 835 Thousand