J-Holdings Corp. (2721.T)

JPY 192.0

(-6.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 223.0 230.0 222.0 228.0 138.2 Thousand
21 Dec, 2023 223.0 228.0 208.0 225.0 146.2 Thousand
20 Dec, 2023 226.0 235.0 222.0 228.0 122.2 Thousand
19 Dec, 2023 213.0 228.0 210.0 226.0 296.8 Thousand
18 Dec, 2023 201.0 248.0 201.0 213.0 1.17 Million
15 Dec, 2023 197.0 205.0 197.0 201.0 83.1 Thousand
14 Dec, 2023 209.0 213.0 198.0 199.0 95.5 Thousand
13 Dec, 2023 217.0 218.0 207.0 208.0 173.6 Thousand
12 Dec, 2023 227.0 228.0 206.0 216.0 266 Thousand
11 Dec, 2023 229.0 238.0 222.0 222.0 137.4 Thousand